Browse through stock data of Apple for last 10 years

Date	Open	Close	High	Low	Volume
2020-02-03T00:00:00.000Z	304.3	308.66	313.49	302.22	43496401
2020-02-04T00:00:00.000Z	315.31	318.85	319.64	313.63	34154134
2020-02-05T00:00:00.000Z	323.52	321.45	324.76	318.95	29706718
2020-02-06T00:00:00.000Z	322.57	325.21	325.22	320.26	26356385
2020-02-07T00:00:00.000Z	322.37	320.03	323.4	318	29421012
2020-02-10T00:00:00.000Z	314.18	321.55	321.55	313.85	27337215
2020-02-11T00:00:00.000Z	323.6	319.61	323.9	318.71	23580780
2020-02-12T00:00:00.000Z	321.47	327.2	327.22	321.47	28432573
2020-02-13T00:00:00.000Z	324.19	324.87	326.22	323.35	23686892
2020-02-14T00:00:00.000Z	324.74	324.95	325.98	322.85	20028447
2020-02-18T00:00:00.000Z	315.36	319	319.75	314.61	38190545
2020-02-19T00:00:00.000Z	320	323.62	324.57	320	23495991
2020-02-20T00:00:00.000Z	322.63	320.3	324.65	318.21	25141489
2020-02-21T00:00:00.000Z	318.62	313.05	320.45	310.5	32426415
2020-02-24T00:00:00.000Z	297.26	298.18	304.18	289.23	55548828
2020-02-25T00:00:00.000Z	300.95	288.08	302.53	286.13	57668364
2020-02-26T00:00:00.000Z	286.53	292.65	297.88	286.5	49678431
2020-02-27T00:00:00.000Z	281.1	273.52	286	272.96	80151381
2020-02-28T00:00:00.000Z	257.26	273.36	278.41	256.37	106721230